UVXYB
UVXYB · 美元计价
$16.18
-15.90%
≈ ￥106.788
(-$3.06)
更新于 2026-11-05 03:50:02
24H 最高$20.50
24H 最低$16.09
今日开盘$19.24
24H 成交量$13.02万
流通市值—
24H 涨跌额(-$3.06)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
UVXYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 657 |
TKOTokocrypto
|
$0.0468 | $0.0475 | $0.0446 | $8.75万 | $351.27万 | 2.86% |
| 554 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.58万 | -19.01% |
| 647 |
MASKMask Network
|
$0.382 | $0.393 | $0.369 | $10.40万 | $3,837.33万 | 0.79% |
| 133 |
AMZNBAMZNB
|
$268.79 | $271.56 | $243.45 | $170.11万 | — | 6.83% |
| 639 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $10.76万 | — | -2.70% |
| 243 |
AVAAVA
|
$0.2778 | $0.2957 | $0.2669 | $69.70万 | $1,533.73万 | -6.05% |
| 279 |
GMEBGMEB
|
$25.29 | $25.39 | $23.87 | $58.03万 | — | 3.27% |
| 339 |
IDSPACE ID
|
$0.0292 | $0.03 | $0.0281 | $44.50万 | $1,262.94万 | 0.00% |
| 426 |
ZKCBoundless
|
$0.0303 | $0.0311 | $0.0293 | $29.64万 | $607.46万 | -0.98% |
| 28 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9982 | $2,610.17万 | — | 0.01% |
| 234 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.49万 | 0.32% |
| 605 |
APPBAPPB
|
$271.58 | $275.36 | $236.71 | $14.13万 | — | 10.53% |
| 201 |
ALABBALABB
|
$220.67 | $255.81 | $209.00 | $83.46万 | — | -5.55% |
| 154 |
METMeteora
|
$0.2923 | $0.3066 | $0.2607 | $137.88万 | $1.41亿 | 8.62% |
| 8 |
NEARNear Protocol
|
$4.002 | $4.27 | $3.69 | $1.34亿 | $53.72亿 | 4.85% |
| 282 |
TSTTest
|
$0.01276 | $0.01342 | $0.01225 | $57.41万 | $1,223.18万 | 0.16% |
| 420 |
BBBounceBit
|
$0.00685 | $0.00717 | $0.00658 | $30.56万 | $283.61万 | -1.44% |
| 379 |
PLTRBPLTRB
|
$170.51 | $177.33 | $164.49 | $36.90万 | — | -2.38% |
| 391 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,385.63万 | -6.03% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $326.28万 | -9.52% |
相关站点
共 40 个
波场 _比特币
Hyperliquid _数字货币市值
Aerodrome _以太坊ETH价格
BEAMX _币种排行
应用链 _BTC行情
Injective _比特币
Zama _比特币
RWUSD _加密货币行情
Solana _比特币
Huma Finance _比特币行情
Celestia _数字货币市值
狗币 _加密货币行情
Celo _BTC行情
Huma Finance _比特币
Gram _数字货币市值
Zama _数字货币市值
瑞波币 _币种排行
TONToken _BTC行情
Bittensor _BTC行情
Artificial _数字货币市值
Virtuals _加密货币行情
恒星币 _币种排行
PAX Gold _数字货币市值
Sui _比特币行情
Sui _以太坊ETH价格
SNXXB _以太坊ETH价格
瑞波币 _加密货币行情
Avalanche _币种排行
USD1 _币种排行
比特币 _币种排行
Artificial _数字货币市值
AAPLB _以太坊ETH价格
Zama _比特币行情
Aave _比特币行情
THORChain _比特币
Plasma _比特币行情
NFPrompt _比特币
USD1 _以太坊ETH价格
QQQB _BTC行情
USD1 _加密货币行情