Sushi
SUSHI · 美元计价
$0.1927
-1.03%
≈ ￥1.2718
(-$0.00)
更新于 2026-11-02 08:50:02
24H 最高$0.1959
24H 最低$0.1908
今日开盘$0.1947
24H 成交量$9.51万
流通市值$3,730.33万
24H 涨跌额(-$0.00)
历史最高$23.43
最高日期2021-03-01
历史最低$0.0507
最低日期2025-10-01
SUSHI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
TKOTokocrypto
|
$0.0472 | $0.0481 | $0.0466 | $11.94万 | $357.58万 | -0.63% |
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 457 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.39万 | $3,875.80万 | -0.51% |
| 605 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.60万 | — | -2.70% |
| 150 |
AVAAVA
|
$0.3143 | $0.338 | $0.301 | $98.25万 | $1,691.07万 | -2.93% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.53 | — | 0.17% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.21万 | $1,290.07万 | 1.01% |
| 326 |
ZKCBoundless
|
$0.0319 | $0.0331 | $0.0314 | $33.93万 | $645.48万 | -1.54% |
| 34 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $795.35万 | — | 0.01% |
| 189 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$230.11 | $231.81 | $227.32 | $3.03万 | — | -0.10% |
| 635 |
ALABBALABB
|
$263.04 | $263.09 | $259.26 | $2.72万 | — | 1.12% |
| 481 |
METMeteora
|
$0.2828 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.32% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,527.01万 | $56.49亿 | -3.96% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $29.96万 | $293.80万 | -2.88% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Aave _比特币行情
Mitosis _币种排行
SKHYB _比特币
BNB _比特币
Zcash _比特币
Filecoin _数字货币市值
Initia _币种排行
BNB _以太坊ETH价格
Pump.fun _以太坊ETH价格
XRP _BTC行情
Celestia _比特币
MARSCOIN _数字货币市值
GOOGLB _BTC行情
Pepe _比特币行情
Ripple USD _以太坊ETH价格
Uniswap _比特币
Sui _币种排行
Stacks _币种排行
Dogecoin _BTC行情
Dash _比特币行情
United Stables _加密货币行情
Mitosis _数字货币市值
Plasma _比特币行情
Midnight _比特币行情
Midnight _比特币行情
SKHYB _币种排行
Aptos _比特币行情
Stellar _币种排行
Arbitrum _BTC行情
Pepe _比特币行情
Ethena _比特币行情
BitTensor _比特币行情
Celestia _加密货币行情
COTI _以太坊ETH价格
Lisk _以太坊ETH价格
Stacks _币种排行
Litecoin _加密货币行情
Worldcoin _BTC行情
Solana _币种排行
Worldcoin _数字货币市值