Sui

SUI · 美元计价

$0.872

3.31% ≈ ￥5.7552 ($0.03)

更新于 2026-11-07 02:10:01

24H 最高$0.8819

24H 最低$0.8304

今日开盘$0.8441

24H 成交量$2,947.19万

流通市值$36.10亿

24H 涨跌额($0.03)

历史最高$5.3687

最高日期2025-01-01

历史最低$0.1

最低日期2023-05-01

SUI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	TKOTokocrypto	$0.0456	$0.0462	$0.0434	$8.78万	$341.05万	5.07%
531	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
566	MASKMask Network	$0.373	$0.378	$0.355	$15.96万	$3,753.25万	4.19%
126	AMZNBAMZNB	$261.87	$264.28	$253.93	$173.82万	—	0.54%
435	BTTCBTTC	$0.00000036	$0.00000037	$0.00000035	$28.39万	—	-2.70%
384	AVAAVA	$0.2728	$0.2779	$0.2579	$35.19万	$1,510.95万	3.65%
672	GMEBGMEB	$24.52	$24.67	$23.87	$8.06万	—	0.86%
614	IDSpace ID	$0.0289	$0.0295	$0.0276	$12.04万	$1,252.23万	4.33%
515	ZKCBoundless	$0.029	$0.0294	$0.0276	$19.71万	$588.77万	2.11%
24	RWUSDRWUSD	$0.9999	$0.9999	$0.9991	$2,659.02万	—	0.06%
229	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
191	APPBAPPB	$390.41	$391.62	$343.86	$93.04万	—	12.38%
475	ALABBALABB	$181.71	$198.23	$173.88	$23.09万	—	-2.41%
259	METMeteora	$0.2763	$0.2876	$0.2643	$57.98万	$1.33亿	4.54%
12	NEARNear Protocol	$3.736	$3.83	$3.63	$7,204.14万	$49.15亿	2.53%
405	TSTTest	$0.01216	$0.0124	$0.01137	$33.32万	$1,160.22万	4.74%
479	BBBounceBit	$0.00667	$0.00678	$0.00622	$22.69万	$273.52万	5.71%
301	PLTRBPLTRB	$160.91	$164.07	$152.32	$48.05万	—	3.73%
386	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
429	DENTDent	$0.000038	$0.000044	$0.000035	$29.32万	$304.97万	-9.52%