Saga
SAGA · 美元计价
$0.01352
-7.14%
≈ ￥0.089232
(-$0.00)
更新于 2026-11-15 16:40:03
24H 最高$0.01458
24H 最低$0.01243
今日开盘$0.01456
24H 成交量$140.30万
流通市值$638.90万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
TKOTokocrypto
|
$0.0397 | $0.0414 | $0.037 | $14.13万 | $295.86万 | -3.41% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.299 | $0.327 | $0.287 | $49.88万 | $3,107.39万 | -8.00% |
| 551 |
AMZNBAMZNB
|
$262.78 | $264.82 | $261.76 | $11.20万 | — | -0.46% |
| 296 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $51.97万 | — | -3.03% |
| 224 |
AVAAVA
|
$0.2161 | $0.2318 | $0.21 | $78.68万 | $1,238.15万 | -5.67% |
| 621 |
GMEBGMEB
|
$25.27 | $25.61 | $24.97 | $7,477.26 | — | -1.29% |
| 317 |
IDSpace ID
|
$0.0209 | $0.0231 | $0.0201 | $47.04万 | $951.70万 | -9.13% |
| 353 |
ZKCBoundless
|
$0.0234 | $0.0255 | $0.0226 | $40.71万 | $490.98万 | -7.51% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,839.68万 | — | 0.00% |
| 244 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 613 |
APPBAPPB
|
$406.07 | $406.65 | $402.97 | $1.66万 | — | 0.35% |
| 607 |
ALABBALABB
|
$213.03 | $216.41 | $209.28 | $2.15万 | — | -1.46% |
| 179 |
METMeteora
|
$0.264 | $0.283 | $0.2503 | $115.30万 | $1.30亿 | -5.82% |
| 9 |
NEARNear Protocol
|
$3.111 | $3.36 | $2.87 | $1.26亿 | $41.08亿 | -5.96% |
| 144 |
TSTTest
|
$0.01038 | $0.01164 | $0.0098 | $168.45万 | $1,040.73万 | -10.36% |
| 206 |
BBBounceBit
|
$0.00544 | $0.0062 | $0.00503 | $92.28万 | $229.68万 | -8.42% |
| 582 |
PLTRBPLTRB
|
$163.25 | $166.26 | $162.32 | $5.37万 | — | -1.64% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |