Orca
ORCA · 美元计价
$1.502
-1.38%
≈ ￥9.9132
(-$0.02)
更新于 2026-11-02 08:45:01
24H 最高$1.56
24H 最低$1.49
今日开盘$1.523
24H 成交量$36.02万
流通市值$9,178.13万
24H 涨跌额(-$0.02)
历史最高$12.8
最高日期2024-12-01
历史最低$0.316
最低日期2025-10-01
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
TKOTokocrypto
|
$0.0471 | $0.0481 | $0.0466 | $11.96万 | $357.58万 | -1.26% |
| 458 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.60万 | -19.01% |
| 456 |
MASKMask Network
|
$0.387 | $0.395 | $0.381 | $18.38万 | $3,875.80万 | -0.26% |
| 604 |
AMZNBAMZNB
|
$241.59 | $241.72 | $240.43 | $5.67万 | — | 0.41% |
| 475 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.61万 | — | -2.70% |
| 150 |
AVAAVA
|
$0.3145 | $0.338 | $0.301 | $98.26万 | $1,691.07万 | -3.20% |
| 673 |
GMEBGMEB
|
$24.19 | $24.29 | $24.08 | $8,056.77 | — | 0.00% |
| 449 |
IDSpace ID
|
$0.03 | $0.0301 | $0.0295 | $19.16万 | $1,290.07万 | 1.01% |
| 326 |
ZKCBoundless
|
$0.0318 | $0.0331 | $0.0314 | $33.76万 | $645.48万 | -1.55% |
| 33 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $798.85万 | — | 0.02% |
| 188 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.62万 | 0.32% |
| 632 |
APPBAPPB
|
$229.59 | $231.81 | $227.32 | $3.01万 | — | -0.32% |
| 638 |
ALABBALABB
|
$262.31 | $262.99 | $259.26 | $2.44万 | — | 0.83% |
| 481 |
METMeteora
|
$0.2823 | $0.286 | $0.2777 | $15.88万 | $1.36亿 | -0.53% |
| 9 |
NEARNear Protocol
|
$4.267 | $4.50 | $4.24 | $4,521.30万 | $56.49亿 | -3.66% |
| 270 |
TSTTest
|
$0.01303 | $0.0138 | $0.01297 | $43.96万 | $1,257.62万 | -1.29% |
| 352 |
BBBounceBit
|
$0.00709 | $0.00739 | $0.00705 | $30.02万 | $293.80万 | -3.14% |
| 564 |
PLTRBPLTRB
|
$185.15 | $185.59 | $184.73 | $9.83万 | — | -0.21% |
| 317 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,320.15万 | -6.03% |
| 360 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $324.36万 | -9.52% |
相关站点
共 40 个
Artificial _BTC行情
Mitosis _比特币行情
Artificial _加密货币行情
SuperVerse _以太坊ETH价格
Artificial _以太坊ETH价格
Sophon _以太坊ETH价格
Bitcoin _数字货币市值
Internet _币种排行
Gitcoin _BTC行情
CRCLB _比特币
Dogecoin _加密货币行情
Initia _比特币
Sei _加密货币行情
RWUSD _以太坊ETH价格
Stacks _比特币行情
First Digital _加密货币行情
Near Protocol _加密货币行情
SOXLB _比特币行情
Midnight _加密货币行情
Dogecoin _数字货币市值
USD1 _以太坊ETH价格
Gitcoin _比特币
Ethena _BTC行情
Kite _比特币
Solana _BTC行情
PancakeSwap _币种排行
Internet _BTC行情
Plume _BTC行情
Ripple USD _BTC行情
USDC _币种排行
Ondo _比特币行情
DODO _以太坊ETH价格
Official _数字货币市值
PAX Gold _加密货币行情
Aster _币种排行
Celestia _币种排行
Hedera _比特币
BEAMX _以太坊ETH价格
NFPrompt _比特币
Internet _比特币