SynFutures
F · 美元计价
$0.002352
-2.08%
≈ ￥0.015523
(-$0.00)
更新于 2026-11-11 05:00:02
24H 最高$0.002431
24H 最低$0.002331
今日开盘$0.002402
24H 成交量$10.66万
流通市值$452.94万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 647 |
TKOTokocrypto
|
$0.0421 | $0.0446 | $0.0419 | $8.31万 | $317.25万 | -5.18% |
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 437 |
MASKMask Network
|
$0.354 | $0.367 | $0.35 | $29.24万 | $3,522.35万 | -3.01% |
| 183 |
AMZNBAMZNB
|
$271.1 | $273.03 | $265.06 | $101.71万 | — | 1.40% |
| 347 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $41.63万 | — | 0.00% |
| 200 |
AVAAVA
|
$0.2485 | $0.2631 | $0.2435 | $89.75万 | $1,358.99万 | -1.04% |
| 684 |
GMEBGMEB
|
$25.47 | $25.65 | $25.06 | $3.55万 | — | -0.51% |
| 569 |
IDSpace ID
|
$0.0261 | $0.0269 | $0.0257 | $16.06万 | $1,116.91万 | -1.51% |
| 532 |
ZKCBoundless
|
$0.0262 | $0.0272 | $0.0257 | $19.41万 | $520.46万 | -2.60% |
| 25 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $2,295.44万 | — | -0.04% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 598 |
APPBAPPB
|
$395.99 | $410.07 | $383.28 | $12.60万 | — | -3.41% |
| 610 |
ALABBALABB
|
$216.43 | $226.23 | $208.11 | $11.47万 | — | -0.21% |
| 139 |
METMeteora
|
$0.297 | $0.3268 | $0.2939 | $149.11万 | $1.43亿 | -8.87% |
| 10 |
NEARNear Protocol
|
$3.558 | $3.77 | $3.47 | $8,532.26万 | $46.00亿 | -1.52% |
| 98 |
TSTTest
|
$0.01208 | $0.0135 | $0.0118 | $272.78万 | $1,140.87万 | -7.29% |
| 501 |
BBBounceBit
|
$0.00608 | $0.00637 | $0.006 | $22.15万 | $247.37万 | -2.72% |
| 483 |
PLTRBPLTRB
|
$168.94 | $170.36 | $164.22 | $23.87万 | — | -0.31% |
| 387 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $299.75万 | -9.52% |
相关站点
共 40 个
Prometeus _比特币
Official _比特币行情
Gram _数字货币市值
Ripple USD _币种排行
瑞波币 _加密货币行情
Avalanche _比特币行情
Internet _数字货币市值
Injective _BTC行情
Pump.fun _数字货币市值
SNXXB _比特币
BEB _币种排行
Aster _BTC行情
BEB _以太坊ETH价格
ONEchain _BTC行情
Uniswap _以太坊ETH价格
瑞波币 _比特币
Aptos _加密货币行情
大零币 _加密货币行情
Hedera _加密货币行情
Sui _币种排行
USD1 _数字货币市值
BENQI _比特币行情
Pump.fun _以太坊ETH价格
Aerodrome _数字货币市值
BFUSD _数字货币市值
牛来 _数字货币市值
Pyth Network _BTC行情
Sophon _BTC行情
Ondo _加密货币行情
Prometeus _加密货币行情
KORUB _比特币行情
Ethena _数字货币市值
NEXPACE _加密货币行情
狗币 _加密货币行情
艾达币 _以太坊ETH价格
Official _加密货币行情
BitTensor _以太坊ETH价格
Solana _数字货币市值
达世币 _比特币行情
Wrapped _加密货币行情