Shentu
CTK · 美元计价
$0.0768
-7.91%
≈ ￥0.50688
(-$0.01)
更新于 2026-11-15 12:50:02
24H 最高$0.0836
24H 最低$0.0724
今日开盘$0.0834
24H 成交量$13.18万
流通市值$1,145.84万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 533 |
TKOTokocrypto
|
$0.0396 | $0.0416 | $0.037 | $13.64万 | $295.86万 | -3.42% |
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.304 | $0.332 | $0.287 | $50.88万 | $3,107.39万 | -7.88% |
| 549 |
AMZNBAMZNB
|
$263 | $264.82 | $261.76 | $11.16万 | — | -0.50% |
| 377 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.43万 | — | -3.03% |
| 224 |
AVAAVA
|
$0.2223 | $0.2355 | $0.21 | $80.39万 | $1,238.15万 | -4.88% |
| 622 |
GMEBGMEB
|
$25.25 | $25.66 | $24.97 | $7,075.45 | — | -1.44% |
| 324 |
IDSpace ID
|
$0.0213 | $0.0235 | $0.0201 | $46.08万 | $951.70万 | -8.58% |
| 350 |
ZKCBoundless
|
$0.0237 | $0.0261 | $0.0226 | $40.72万 | $490.98万 | -8.49% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,683.27万 | — | 0.00% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 614 |
APPBAPPB
|
$405.69 | $406.64 | $402.97 | $1.33万 | — | 0.07% |
| 607 |
ALABBALABB
|
$213.3 | $216.51 | $209.28 | $1.85万 | — | -1.19% |
| 182 |
METMeteora
|
$0.2628 | $0.2875 | $0.2503 | $113.97万 | $1.30亿 | -8.21% |
| 9 |
NEARNear Protocol
|
$3.125 | $3.40 | $2.87 | $1.31亿 | $41.08亿 | -6.80% |
| 145 |
TSTTest
|
$0.01065 | $0.01184 | $0.0098 | $164.51万 | $1,040.73万 | -9.13% |
| 201 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $97.89万 | $229.68万 | -6.63% |
| 586 |
PLTRBPLTRB
|
$163.61 | $166.26 | $162.32 | $4.63万 | — | -1.42% |
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $304.05万 | -9.52% |