Alchemy Pay
ACH · 美元计价
$0.00413
-1.67%
≈ ￥0.027258
(-$0.00)
更新于 2026-11-12 16:35:08
24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$7.91万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.89万 | $320.66万 | 0.48% |
| 496 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.45万 | $3,614.06万 | -1.12% |
| 139 |
AMZNBAMZNB
|
$266.14 | $274.90 | $265.01 | $127.79万 | — | -2.53% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 221 |
AVAAVA
|
$0.2396 | $0.2484 | $0.2295 | $71.94万 | $1,351.88万 | -1.72% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 544 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.31万 | $1,135.31万 | -4.22% |
| 514 |
ZKCBoundless
|
$0.0259 | $0.0273 | $0.0255 | $16.33万 | $538.81万 | -1.52% |
| 56 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $709.75万 | — | 0.02% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 475 |
APPBAPPB
|
$400.44 | $413.20 | $384.31 | $20.20万 | — | 1.01% |
| 515 |
ALABBALABB
|
$222.65 | $237.45 | $219.92 | $16.28万 | — | -4.92% |
| 175 |
METMeteora
|
$0.2855 | $0.3041 | $0.285 | $92.39万 | $1.45亿 | -4.90% |
| 9 |
NEARNear Protocol
|
$3.473 | $3.82 | $3.47 | $8,070.02万 | $49.72亿 | -3.88% |
| 181 |
TSTTest
|
$0.01203 | $0.01215 | $0.01154 | $89.56万 | $1,141.75万 | 0.25% |
| 469 |
BBBounceBit
|
$0.00612 | $0.0063 | $0.0059 | $20.81万 | $256.48万 | 0.66% |
| 413 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 359 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,490.62万 | -6.03% |
| 395 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $313.17万 | -9.52% |